We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,677.50 | 2,678.50 | -9.00 | -0.33 % | 733,062 | 11:47:09 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -12.00 | -0.44 % | 75,641 | 11:43:33 |
AHT | Ashtead | 5,728.00 | 5,728.00 | 5,732.00 | -64.00 | -1.10 % | 65,282 | 11:46:58 |
AZN | Astrazeneca | 12,336.00 | 12,334.00 | 12,336.00 | -28.00 | -0.23 % | 199,666 | 11:47:27 |
BARC | Barclays | 217.10 | 217.15 | 217.20 | -0.45 | -0.21 % | 6,092,221 | 11:47:33 |
BATS | British American Tobacco | 2,462.00 | 2,462.00 | 2,464.00 | -11.00 | -0.44 % | 818,693 | 11:47:24 |
BHP | Bhp | 2,408.00 | 2,406.00 | 2,408.00 | -22.00 | -0.91 % | 230,696 | 11:42:05 |
BNC | Banco Santander | 413.50 | 411.50 | 412.50 | 3.00 | 0.73 % | 58,325 | 11:45:10 |
BP. | Bp | 484.50 | 484.55 | 484.65 | -6.30 | -1.28 % | 7,476,966 | 11:47:32 |
CNA | Centrica | 147.90 | 147.85 | 147.95 | -0.20 | -0.14 % | 3,211,612 | 11:44:25 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 248,094 | 11:44:46 |
CRH | Crh | 6,346.00 | 6,344.00 | 6,348.00 | -14.00 | -0.22 % | 139,990 | 11:47:37 |
DGE | Diageo | 2,737.50 | 2,737.00 | 2,737.50 | -14.00 | -0.51 % | 1,033,882 | 11:47:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,638.00 | 3,640.00 | 0.00 | 0.00 % | 301,237 | 11:47:42 |
FERG | Ferguson | 16,480.00 | 16,480.00 | 16,490.00 | -120.00 | -0.72 % | 10,646 | 11:47:24 |
FLTR | Flutter Entertainment | 16,365.00 | 16,360.00 | 16,370.00 | 0.00 | 0.00 % | 46,951 | 11:47:02 |
GLEN | Glencore | 489.90 | 489.85 | 489.95 | -10.00 | -2.00 % | 7,906,116 | 11:47:31 |
GSK | Gsk | 1,756.50 | 1,756.50 | 1,757.50 | 0.50 | 0.03 % | 674,312 | 11:47:40 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | -2.90 | -0.87 % | 7,679,798 | 11:44:45 |
HSBA | Hsbc | 700.60 | 700.50 | 700.70 | 2.90 | 0.42 % | 3,791,392 | 11:47:27 |
IAG | International Consolidat... | 174.00 | 174.00 | 174.05 | 0.45 | 0.26 % | 12,602,647 | 11:46:55 |
III | 3i | 2,895.00 | 2,894.00 | 2,895.00 | -65.00 | -2.20 % | 545,330 | 11:46:48 |
JD. | Jd Sports Fashion | 118.80 | 118.75 | 118.85 | -1.80 | -1.49 % | 2,237,931 | 11:46:01 |
KEFI | Kefi Gold And Copper | 0.722 | 0.726 | 0.748 | 0.002 | 0.28 % | 8,422,206 | 11:41:24 |
LLOY | Lloyds Banking | 57.08 | 57.06 | 57.10 | 0.90 | 1.60 % | 56,247,656 | 11:47:39 |
NWG | Natwest | 319.80 | 319.70 | 319.80 | 4.70 | 1.49 % | 4,384,406 | 11:45:40 |
PRU | Prudential | 792.80 | 792.20 | 792.80 | -4.80 | -0.60 % | 2,079,247 | 11:47:43 |
REL | Relx | 3,461.00 | 3,461.00 | 3,462.00 | -4.00 | -0.12 % | 391,121 | 11:47:32 |
RIO | Rio Tinto | 5,821.00 | 5,821.00 | 5,823.00 | -4.00 | -0.07 % | 670,076 | 11:47:32 |
RR. | Rolls-royce | 435.90 | 435.80 | 436.00 | 2.90 | 0.67 % | 2,072,246 | 11:47:07 |
SHEL | Shell | 2,786.50 | 2,785.50 | 2,786.50 | -17.00 | -0.61 % | 1,561,324 | 11:47:37 |
SSE | Sse | 1,797.00 | 1,796.00 | 1,797.50 | -2.00 | -0.11 % | 1,135,728 | 11:47:36 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | -1.60 | -0.21 % | 937,553 | 11:47:44 |
TSCO | Tesco | 313.10 | 313.00 | 313.10 | 1.20 | 0.38 % | 4,506,658 | 11:47:29 |
ULVR | Unilever | 4,266.00 | 4,266.00 | 4,267.00 | -12.00 | -0.28 % | 493,418 | 11:47:35 |
VOD | Vodafone | 75.64 | 75.64 | 75.68 | 0.40 | 0.53 % | 15,202,476 | 11:47:10 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 17,904 | 11:44:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 137.80 | 138.40 | -3.80 | -2.67 % | 606,459 | 11:42:56 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,409,413 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 150,191 | 11:44:55 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 18,101,315 | 08:24:17 |
THG | Thg | 73.80 | 73.40 | 73.80 | -0.30 | -0.40 % | 1,215,627 | 11:47:10 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,176,798 | 11:39:06 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.45 | 1.50 | 4.86 % | 2,163,607 | 11:44:18 |
BOO | Boohoo | 34.54 | 34.42 | 34.84 | -0.62 | -1.76 % | 433,360 | 11:45:29 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 793.50 | 792.50 | 794.50 | -6.00 | -0.75 % | 74,714 | 11:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions